Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-15 04:40:01
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$39.09万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
DOGE狗币
|
$0.05899 | $0.06552 | $0.0586 | $5,086.16万 | $103.82亿 | -9.82% |
| 540 |
CRWVBCRWVB
|
$50.7 | $53.70 | $50.60 | $11.40万 | — | -4.12% |
| 623 |
WENBWENB
|
$8.25 | $8.28 | $8.21 | $6,811.19 | — | -0.36% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 347 |
YFIyearn.finance
|
$1651 | $1,814.00 | $1,639.00 | $35.31万 | $5,741.67万 | -8.89% |
| 311 |
QTUM量子链
|
$0.643 | $0.671 | $0.641 | $41.14万 | $6,516.06万 | -4.17% |
| 33 |
XAUTTether Gold
|
$3823.35 | $3,881.08 | $3,802.01 | $1,487.20万 | $9.44亿 | -1.14% |
| 279 |
LUNATerra
|
$0.0311 | $0.0347 | $0.0308 | $47.13万 | $2,270.09万 | -10.12% |
| 206 |
FLOKIFloki Inu
|
$0.0000179 | $0.00002005 | $0.00001778 | $81.55万 | $1.78亿 | -10.55% |
| 434 |
DOLODolomite
|
$0.01916 | $0.02059 | $0.01897 | $23.19万 | $713.87万 | -6.22% |
| 216 |
ATAPRO
|
$0.0977 | $0.0986 | $0.0921 | $76.66万 | $2,210.64万 | 1.77% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 287 |
DRAMBDRAMB
|
$40.87 | $42.60 | $40.80 | $45.88万 | — | -3.29% |
| 88 |
MARSCOINMarsCoin
|
$0.0341 | $0.0406 | $0.0338 | $308.09万 | $5,051.78万 | -16.01% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 329 |
1000CAT1000CAT
|
$0.001404 | $0.001544 | $0.001398 | $37.99万 | — | -9.07% |
| 251 |
ZBTZerobase
|
$0.0515 | $0.058 | $0.0512 | $55.69万 | $1,169.92万 | -11.21% |
| 59 |
ICPInternet Computer
|
$2.227 | $2.57 | $2.21 | $694.17万 | $12.90亿 | -13.01% |
| 619 |
RDDTBRDDTB
|
$96.54 | $99.11 | $96.38 | $1.13万 | — | -2.41% |
| 406 |
CHRChromia
|
$0.01243 | $0.014 | $0.01235 | $27.08万 | $1,253.74万 | -11.02% |