Sui
SUI · 美元计价
$0.7504
-8.53%
≈ ￥4.9526
(-$0.07)
更新于 2026-11-14 22:30:01
24H 最高$0.8256
24H 最低$0.7448
今日开盘$0.8204
24H 成交量$2,645.77万
流通市值$33.17亿
24H 涨跌额(-$0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06146 | $0.06641 | $0.061 | $3,510.27万 | $111.46亿 | -6.91% |
| 393 |
CRWVBCRWVB
|
$51.54 | $56.32 | $49.33 | $26.41万 | — | -7.96% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.15 | $1.26万 | — | 0.86% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 404 |
YFIyearn.finance
|
$1718 | $1,834.00 | $1,703.00 | $25.02万 | $6,071.05万 | -5.97% |
| 482 |
QTUM量子链
|
$0.65 | $0.682 | $0.65 | $16.78万 | $6,724.30万 | -4.55% |
| 45 |
XAUTTether Gold
|
$3861.27 | $3,890.99 | $3,859.00 | $831.08万 | $9.54亿 | -0.47% |
| 350 |
LUNATerra
|
$0.032 | $0.0348 | $0.0318 | $31.78万 | $2,453.90万 | -7.78% |
| 215 |
FLOKIFloki Inu
|
$0.00001875 | $0.00002029 | $0.0000186 | $64.37万 | $1.92亿 | -7.18% |
| 443 |
DOLODolomite
|
$0.02002 | $0.02064 | $0.01991 | $20.57万 | $739.34万 | -3.00% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 157 |
DRAMBDRAMB
|
$41.62 | $43.33 | $41.09 | $100.56万 | — | -2.87% |
| 112 |
MARSCOINMarsCoin
|
$0.0372 | $0.0413 | $0.0367 | $183.12万 | $5,051.78万 | -9.27% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 317 |
1000CAT1000CAT
|
$0.001456 | $0.001576 | $0.001447 | $37.03万 | — | -7.38% |
| 236 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $54.21万 | $1,258.71万 | -6.90% |
| 61 |
ICPInternet Computer
|
$2.341 | $2.65 | $2.32 | $611.01万 | $14.46亿 | -11.09% |
| 624 |
RDDTBRDDTB
|
$97.02 | $100.56 | $97.02 | $1.80万 | — | -2.74% |
| 455 |
CHRChromia
|
$0.01297 | $0.01414 | $0.0129 | $19.43万 | $1,352.04万 | -7.09% |