Near Protocol
NEAR · 美元计价
$3.222
-8.83%
≈ ￥21.2652
(-$0.31)
更新于 2026-11-14 23:05:03
24H 最高$3.56
24H 最低$3.20
今日开盘$3.534
24H 成交量$8,051.29万
流通市值$46.06亿
24H 涨跌额(-$0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.06132 | $0.06585 | $0.061 | $3,669.30万 | $111.46亿 | -6.45% |
| 474 |
CRWVBCRWVB
|
$51.56 | $53.70 | $49.33 | $17.75万 | — | 1.46% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.07万 | — | -0.48% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 402 |
YFIyearn.finance
|
$1725 | $1,823.00 | $1,703.00 | $25.28万 | $6,071.05万 | -5.01% |
| 466 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.26万 | $6,724.30万 | -3.99% |
| 45 |
XAUTTether Gold
|
$3857.08 | $3,885.22 | $3,856.07 | $848.44万 | $9.54亿 | -0.56% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.76万 | $2,453.90万 | -6.67% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.29万 | $1.92亿 | -6.73% |
| 440 |
DOLODolomite
|
$0.02 | $0.02064 | $0.01991 | $21.39万 | $739.34万 | -2.63% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.74万 | $2,179.74万 | 1.38% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 183 |
DRAMBDRAMB
|
$41.56 | $42.60 | $41.09 | $82.38万 | — | -0.48% |
| 110 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $188.04万 | $5,051.78万 | -8.58% |
| 513 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 317 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.43% |
| 233 |
ZBTZerobase
|
$0.0539 | $0.0582 | $0.0537 | $54.86万 | $1,258.71万 | -6.91% |
| 59 |
ICPInternet Computer
|
$2.326 | $2.65 | $2.32 | $628.22万 | $14.46亿 | -11.49% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.36万 | — | -3.18% |
| 461 |
CHRChromia
|
$0.01305 | $0.01414 | $0.0129 | $18.67万 | $1,352.04万 | -6.12% |