Lista DAO
LISTA · 美元计价
$0.071
-4.18%
≈ ￥0.4686
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.0746
24H 最低$0.0704
今日开盘$0.0741
24H 成交量$14.19万
流通市值$1,696.05万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
DOGE狗币
|
$0.06133 | $0.0659 | $0.061 | $3,678.38万 | $111.46亿 | -6.94% |
| 469 |
CRWVBCRWVB
|
$51.62 | $53.70 | $49.33 | $18.03万 | — | 0.41% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.21 | $1.09万 | — | -0.36% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 401 |
YFIyearn.finance
|
$1723 | $1,823.00 | $1,703.00 | $25.40万 | $6,071.05万 | -5.38% |
| 467 |
QTUM量子链
|
$0.65 | $0.678 | $0.65 | $18.25万 | $6,724.30万 | -3.70% |
| 45 |
XAUTTether Gold
|
$3857.41 | $3,885.72 | $3,856.07 | $849.84万 | $9.54亿 | -0.72% |
| 349 |
LUNATerra
|
$0.0322 | $0.0348 | $0.0318 | $31.87万 | $2,453.90万 | -7.21% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.49万 | $1.92亿 | -7.10% |
| 441 |
DOLODolomite
|
$0.02007 | $0.02064 | $0.01991 | $21.40万 | $739.34万 | -2.19% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 178 |
DRAMBDRAMB
|
$41.55 | $42.60 | $41.09 | $85.89万 | — | -1.19% |
| 109 |
MARSCOINMarsCoin
|
$0.0374 | $0.0412 | $0.0367 | $187.46万 | $5,051.78万 | -8.78% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 318 |
1000CAT1000CAT
|
$0.001456 | $0.001558 | $0.001447 | $37.09万 | — | -6.49% |
| 232 |
ZBTZerobase
|
$0.054 | $0.0582 | $0.0537 | $55.48万 | $1,258.71万 | -6.74% |
| 59 |
ICPInternet Computer
|
$2.328 | $2.65 | $2.32 | $627.69万 | $14.46亿 | -11.68% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.41万 | — | -3.24% |
| 462 |
CHRChromia
|
$0.01303 | $0.01414 | $0.0129 | $18.53万 | $1,352.04万 | -6.33% |