FTX Token
FTT · 美元计价
$0.1983
-6.90%
≈ ￥1.3088
(-$0.01)
更新于 2026-11-14 22:40:02
24H 最高$0.2143
24H 最低$0.198
今日开盘$0.213
24H 成交量$14.19万
流通市值$2,865.49万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06123 | $0.0663 | $0.061 | $3,596.36万 | $111.46亿 | -7.31% |
| 420 |
CRWVBCRWVB
|
$51.56 | $54.09 | $49.33 | $23.38万 | — | -4.68% |
| 625 |
WENBWENB
|
$8.21 | $8.32 | $8.21 | $1.13万 | — | -0.49% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 403 |
YFIyearn.finance
|
$1720 | $1,827.00 | $1,703.00 | $25.11万 | $6,071.05万 | -5.86% |
| 477 |
QTUM量子链
|
$0.65 | $0.681 | $0.65 | $17.41万 | $6,724.30万 | -4.41% |
| 45 |
XAUTTether Gold
|
$3859.86 | $3,890.99 | $3,859.00 | $853.33万 | $9.54亿 | -0.69% |
| 348 |
LUNATerra
|
$0.0321 | $0.0348 | $0.0318 | $31.83万 | $2,453.90万 | -7.76% |
| 214 |
FLOKIFloki Inu
|
$0.00001873 | $0.00002027 | $0.0000186 | $65.49万 | $1.92亿 | -7.28% |
| 440 |
DOLODolomite
|
$0.02003 | $0.02064 | $0.01991 | $21.12万 | $739.34万 | -2.53% |
| 237 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $53.79万 | $2,179.74万 | 0.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 159 |
DRAMBDRAMB
|
$41.52 | $42.89 | $41.09 | $98.53万 | — | -2.85% |
| 114 |
MARSCOINMarsCoin
|
$0.0373 | $0.0412 | $0.0367 | $183.03万 | $5,051.78万 | -9.25% |
| 511 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 319 |
1000CAT1000CAT
|
$0.001455 | $0.001569 | $0.001447 | $36.94万 | — | -7.27% |
| 235 |
ZBTZerobase
|
$0.0542 | $0.0582 | $0.0537 | $54.12万 | $1,258.71万 | -6.39% |
| 61 |
ICPInternet Computer
|
$2.334 | $2.65 | $2.32 | $612.27万 | $14.46亿 | -11.39% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.58万 | — | -2.80% |
| 453 |
CHRChromia
|
$0.013 | $0.01414 | $0.0129 | $19.68万 | $1,352.04万 | -7.08% |