Dego Finance
DEGO · 美元计价
$0.028
-36.36%
≈ ￥0.1848
(-$0.02)
更新于 2026-11-15 01:10:04
24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$2.23万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
DEGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.05967 | $0.06581 | $0.05954 | $4,485.01万 | $111.46亿 | -8.20% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.58万 | — | -2.21% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 394 |
YFIyearn.finance
|
$1682 | $1,823.00 | $1,674.00 | $27.90万 | $6,071.05万 | -6.45% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.88万 | $6,724.30万 | -3.58% |
| 32 |
XAUTTether Gold
|
$3831.56 | $3,883.33 | $3,802.01 | $1,432.12万 | $9.54亿 | -1.18% |
| 339 |
LUNATerra
|
$0.0314 | $0.0348 | $0.0312 | $34.85万 | $2,453.90万 | -8.19% |
| 212 |
FLOKIFloki Inu
|
$0.00001815 | $0.0000202 | $0.0000181 | $70.32万 | $1.92亿 | -8.66% |
| 439 |
DOLODolomite
|
$0.01959 | $0.02064 | $0.01954 | $22.19万 | $739.34万 | -3.97% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $56.41万 | $2,179.74万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 220 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.97万 | — | -1.90% |
| 97 |
MARSCOINMarsCoin
|
$0.0354 | $0.0409 | $0.0349 | $265.85万 | $5,051.78万 | -12.38% |
| 514 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 326 |
1000CAT1000CAT
|
$0.001417 | $0.001554 | $0.001416 | $36.92万 | — | -7.08% |
| 248 |
ZBTZerobase
|
$0.0528 | $0.0582 | $0.0527 | $53.08万 | $1,258.71万 | -7.69% |
| 59 |
ICPInternet Computer
|
$2.279 | $2.61 | $2.26 | $670.22万 | $14.46亿 | -12.68% |
| 622 |
RDDTBRDDTB
|
$96.5 | $100.12 | $96.41 | $1.05万 | — | -3.62% |
| 423 |
CHRChromia
|
$0.01271 | $0.01414 | $0.01266 | $23.76万 | $1,352.04万 | -8.23% |