Chiliz
CHZ · 美元计价
$0.00992
-7.38%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-15 00:50:01
24H 最高$0.01093
24H 最低$0.00987
今日开盘$0.01071
24H 成交量$99.13万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.05992 | $0.06581 | $0.05955 | $4,378.58万 | $111.46亿 | -7.63% |
| 526 |
CRWVBCRWVB
|
$50.76 | $53.70 | $50.76 | $12.71万 | — | -1.05% |
| 625 |
WENBWENB
|
$8.24 | $8.31 | $8.21 | $7,250.19 | — | -0.84% |
| 519 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 399 |
YFIyearn.finance
|
$1679 | $1,823.00 | $1,674.00 | $27.11万 | $6,071.05万 | -6.46% |
| 322 |
QTUM量子链
|
$0.642 | $0.674 | $0.641 | $37.18万 | $6,724.30万 | -4.18% |
| 32 |
XAUTTether Gold
|
$3830 | $3,883.33 | $3,802.01 | $1,416.62万 | $9.54亿 | -1.12% |
| 343 |
LUNATerra
|
$0.0315 | $0.0348 | $0.0312 | $34.12万 | $2,453.90万 | -8.43% |
| 213 |
FLOKIFloki Inu
|
$0.00001818 | $0.0000202 | $0.0000181 | $69.85万 | $1.92亿 | -8.37% |
| 437 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.13万 | $739.34万 | -3.87% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.33万 | $2,179.74万 | -0.31% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 219 |
DRAMBDRAMB
|
$40.89 | $42.60 | $40.80 | $65.76万 | — | -1.26% |
| 96 |
MARSCOINMarsCoin
|
$0.0352 | $0.0409 | $0.0349 | $260.58万 | $5,051.78万 | -13.09% |
| 515 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 320 |
1000CAT1000CAT
|
$0.001422 | $0.001554 | $0.001419 | $37.44万 | — | -7.06% |
| 248 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0527 | $52.48万 | $1,258.71万 | -7.67% |
| 60 |
ICPInternet Computer
|
$2.28 | $2.62 | $2.27 | $658.58万 | $14.46亿 | -12.84% |
| 622 |
RDDTBRDDTB
|
$96.45 | $100.20 | $96.41 | $1.07万 | — | -3.42% |
| 430 |
CHRChromia
|
$0.0127 | $0.01414 | $0.01266 | $22.89万 | $1,352.04万 | -8.30% |