Bubblemaps
BMT · 美元计价
$0.0225
-10.71%
≈ ￥0.1485
(-$0.00)
更新于 2026-11-15 00:30:02
24H 最高$0.02529
24H 最低$0.02149
今日开盘$0.0252
24H 成交量$654.40万
流通市值$605.35万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.05989 | $0.06581 | $0.05975 | $4,213.03万 | $111.46亿 | -7.81% |
| 521 |
CRWVBCRWVB
|
$50.97 | $53.70 | $50.78 | $13.68万 | — | -0.45% |
| 625 |
WENBWENB
|
$8.21 | $8.31 | $8.21 | $7,182.12 | — | -1.08% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 402 |
YFIyearn.finance
|
$1681 | $1,823.00 | $1,678.00 | $26.08万 | $6,071.05万 | -6.97% |
| 326 |
QTUM量子链
|
$0.642 | $0.674 | $0.641 | $36.17万 | $6,724.30万 | -4.61% |
| 33 |
XAUTTether Gold
|
$3827.86 | $3,883.33 | $3,802.01 | $1,373.32万 | $9.54亿 | -1.19% |
| 345 |
LUNATerra
|
$0.0313 | $0.0348 | $0.0312 | $33.55万 | $2,453.90万 | -9.28% |
| 213 |
FLOKIFloki Inu
|
$0.00001819 | $0.0000202 | $0.00001817 | $68.87万 | $1.92亿 | -8.96% |
| 432 |
DOLODolomite
|
$0.01961 | $0.02064 | $0.01954 | $22.37万 | $739.34万 | -4.62% |
| 228 |
ATAPRO
|
$0.0946 | $0.0967 | $0.0921 | $59.19万 | $2,179.74万 | -1.97% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 218 |
DRAMBDRAMB
|
$40.9 | $42.60 | $40.90 | $65.54万 | — | -1.28% |
| 95 |
MARSCOINMarsCoin
|
$0.0351 | $0.041 | $0.0349 | $260.70万 | $5,051.78万 | -14.18% |
| 512 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 318 |
1000CAT1000CAT
|
$0.001422 | $0.001554 | $0.001422 | $37.57万 | — | -7.54% |
| 247 |
ZBTZerobase
|
$0.053 | $0.0582 | $0.0528 | $52.18万 | $1,258.71万 | -8.15% |
| 61 |
ICPInternet Computer
|
$2.286 | $2.63 | $2.28 | $645.27万 | $14.46亿 | -12.85% |
| 623 |
RDDTBRDDTB
|
$96.66 | $100.20 | $96.66 | $1.01万 | — | -2.95% |
| 436 |
CHRChromia
|
$0.01272 | $0.01414 | $0.01268 | $21.86万 | $1,352.04万 | -8.09% |